시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,000	400	- 0.97%	60,444	2,420
15:09	41,350	50	- 0.12%	60,253	2,412
15:08	40,650	750	- 1.81%	59,992	2,401
15:07	40,750	650	- 1.57%	59,354	2,375
15:06	40,950	450	- 1.09%	59,237	2,371
15:05	40,450	950	- 2.30%	58,840	2,354
15:04	40,300	1,100	- 2.66%	58,479	2,340
15:03	40,450	950	- 2.30%	58,368	2,335
15:02	40,700	700	- 1.69%	58,347	2,334
15:01	40,450	950	- 2.30%	58,252	2,331