시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	38,850	2,550	- 6.16%	31,481	1,254
12:11	38,950	2,450	- 5.92%	31,442	1,252
12:10	38,950	2,450	- 5.92%	31,286	1,246
12:09	38,900	2,500	- 6.04%	31,155	1,241
12:08	38,850	2,550	- 6.16%	31,068	1,238
12:07	38,750	2,650	- 6.40%	30,995	1,235
12:06	38,650	2,750	- 6.64%	30,880	1,230
12:05	38,800	2,600	- 6.28%	30,855	1,229
12:04	38,600	2,800	- 6.76%	30,820	1,228
12:03	38,450	2,950	- 7.13%	30,413	1,212