시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	38,650	2,750	- 6.64%	32,157	1,280
12:21	38,600	2,800	- 6.76%	32,140	1,279
12:20	38,550	2,850	- 6.88%	32,110	1,278
12:19	38,600	2,800	- 6.76%	32,034	1,275
12:18	38,750	2,650	- 6.40%	31,982	1,273
12:17	38,650	2,750	- 6.64%	31,878	1,269
12:16	38,700	2,700	- 6.52%	31,743	1,264
12:15	38,750	2,650	- 6.40%	31,691	1,262
12:14	38,750	2,650	- 6.40%	31,643	1,260
12:13	38,900	2,500	- 6.04%	31,495	1,254