시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	39,100	2,300	- 5.56%	32,904	1,309
12:31	39,050	2,350	- 5.68%	32,849	1,307
12:30	38,900	2,500	- 6.04%	32,848	1,307
12:29	39,000	2,400	- 5.80%	32,831	1,306
12:28	39,050	2,350	- 5.68%	32,826	1,306
12:27	38,900	2,500	- 6.04%	32,758	1,303
12:26	38,750	2,650	- 6.40%	32,644	1,299
12:25	38,850	2,550	- 6.16%	32,582	1,296
12:24	38,700	2,700	- 6.52%	32,514	1,294
12:23	38,800	2,600	- 6.28%	32,366	1,288