시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	39,050	2,350	- 5.68%	33,391	1,328
12:41	38,950	2,450	- 5.92%	33,373	1,327
12:40	38,950	2,450	- 5.92%	33,364	1,327
12:39	39,050	2,350	- 5.68%	33,183	1,320
12:38	38,950	2,450	- 5.92%	33,141	1,318
12:37	39,000	2,400	- 5.80%	33,124	1,318
12:36	39,000	2,400	- 5.80%	33,119	1,317
12:35	39,050	2,350	- 5.68%	33,064	1,315
12:34	39,000	2,400	- 5.80%	32,978	1,312
12:33	39,000	2,400	- 5.80%	32,950	1,311