시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	38,900	2,500	- 6.04%	34,329	1,364
12:51	38,900	2,500	- 6.04%	34,328	1,364
12:50	38,850	2,550	- 6.16%	34,112	1,356
12:49	38,950	2,450	- 5.92%	33,987	1,351
12:48	38,950	2,450	- 5.92%	33,836	1,345
12:47	38,900	2,500	- 6.04%	33,826	1,345
12:46	38,950	2,450	- 5.92%	33,744	1,342
12:45	39,000	2,400	- 5.80%	33,726	1,341
12:44	39,050	2,350	- 5.68%	33,718	1,341
12:43	39,050	2,350	- 5.68%	33,619	1,337