시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	40,150	1,250	- 3.02%	38,302	1,522
13:01	40,100	1,300	- 3.14%	37,763	1,501
13:00	39,950	1,450	- 3.50%	37,170	1,477
12:59	39,850	1,550	- 3.74%	36,638	1,456
12:58	39,750	1,650	- 3.99%	36,140	1,436
12:57	39,800	1,600	- 3.87%	36,078	1,433
12:56	39,600	1,800	- 4.35%	35,685	1,418
12:55	39,300	2,100	- 5.07%	35,137	1,396
12:54	38,950	2,450	- 5.92%	34,408	1,368
12:53	39,000	2,400	- 5.80%	34,397	1,367