시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	40,350	1,050	- 2.54%	43,240	1,723
13:11	40,500	900	- 2.17%	43,161	1,720
13:10	40,550	850	- 2.05%	43,158	1,720
13:09	40,900	500	- 1.21%	43,065	1,716
13:08	40,750	650	- 1.57%	41,764	1,663
13:07	40,650	750	- 1.81%	40,822	1,624
13:06	40,600	800	- 1.93%	39,721	1,580
13:05	40,200	1,200	- 2.90%	39,098	1,555
13:04	40,550	850	- 2.05%	38,901	1,547
13:03	40,300	1,100	- 2.66%	38,440	1,528