시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	40,000	1,400	- 3.38%	43,995	1,753
13:22	40,250	1,150	- 2.78%	43,938	1,751
13:21	40,150	1,250	- 3.02%	43,907	1,750
13:20	39,950	1,450	- 3.50%	43,904	1,750
13:18	40,250	1,150	- 2.78%	43,758	1,744
13:17	40,450	950	- 2.30%	43,756	1,744
13:16	40,000	1,400	- 3.38%	43,592	1,737
13:15	40,000	1,400	- 3.38%	43,505	1,734
13:14	40,100	1,300	- 3.14%	43,346	1,727
13:13	40,200	1,200	- 2.90%	43,306	1,726