시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	40,150	1,250	- 3.02%	45,244	1,803
13:35	40,150	1,250	- 3.02%	45,210	1,802
13:34	40,150	1,250	- 3.02%	45,181	1,801
13:33	40,150	1,250	- 3.02%	45,036	1,795
13:32	40,100	1,300	- 3.14%	45,034	1,795
13:30	40,000	1,400	- 3.38%	44,969	1,792
13:29	40,050	1,350	- 3.26%	44,936	1,791
13:28	40,050	1,350	- 3.26%	44,915	1,790
13:27	40,000	1,400	- 3.38%	44,744	1,783
13:26	39,900	1,500	- 3.62%	44,112	1,758