시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	40,050	1,350	- 3.26%	45,527	1,815
13:45	40,150	1,250	- 3.02%	45,500	1,814
13:44	40,150	1,250	- 3.02%	45,497	1,813
13:43	40,150	1,250	- 3.02%	45,475	1,813
13:42	40,150	1,250	- 3.02%	45,459	1,812
13:41	40,200	1,200	- 2.90%	45,433	1,811
13:40	40,250	1,150	- 2.78%	45,403	1,810
13:39	40,200	1,200	- 2.90%	45,335	1,807
13:38	40,200	1,200	- 2.90%	45,334	1,807
13:37	40,150	1,250	- 3.02%	45,303	1,806