시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,950	450	- 1.09%	63,300	2,537
15:19	40,650	750	- 1.81%	62,563	2,507
15:18	40,650	750	- 1.81%	62,377	2,500
15:17	40,750	650	- 1.57%	62,336	2,498
15:16	40,850	550	- 1.33%	61,992	2,484
15:15	40,950	450	- 1.09%	61,876	2,479
15:14	40,950	450	- 1.09%	61,610	2,468
15:13	41,050	350	- 0.85%	61,411	2,460
15:12	41,300	100	- 0.24%	60,934	2,440
15:11	40,950	450	- 1.09%	60,765	2,433