시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,670	120	+ 1.26%	16,318	157
13:34	9,640	90	+ 0.94%	16,317	157
13:30	9,640	90	+ 0.94%	16,304	157
13:29	9,650	100	+ 1.05%	15,972	154
13:27	9,640	90	+ 0.94%	15,959	154
13:25	9,640	90	+ 0.94%	15,954	154
13:24	9,670	120	+ 1.26%	15,951	154
13:23	9,670	120	+ 1.26%	15,949	154
13:21	9,680	130	+ 1.36%	15,946	154
13:17	9,620	70	+ 0.73%	15,939	154