시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,760	210	+ 2.20%	16,631	160
13:49	9,740	190	+ 1.99%	16,630	160
13:48	9,710	160	+ 1.68%	16,533	160
13:47	9,700	150	+ 1.57%	16,532	160
13:45	9,700	150	+ 1.57%	16,454	159
13:44	9,710	160	+ 1.68%	16,449	159
13:43	9,700	150	+ 1.57%	16,447	159
13:41	9,680	130	+ 1.36%	16,379	158
13:40	9,690	140	+ 1.47%	16,376	158
13:38	9,670	120	+ 1.26%	16,322	157