시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	9,730	180	+ 1.89%	16,655	161
14:00	9,740	190	+ 1.99%	16,652	161
13:58	9,740	190	+ 1.99%	16,647	161
13:57	9,750	200	+ 2.09%	16,643	161
13:56	9,760	210	+ 2.20%	16,640	161
13:55	9,760	210	+ 2.20%	16,638	161
13:54	9,760	210	+ 2.20%	16,637	161
13:53	9,760	210	+ 2.20%	16,636	161
13:52	9,760	210	+ 2.20%	16,635	161
13:51	9,750	200	+ 2.09%	16,633	160