시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,840	290	+ 3.04%	17,250	167
14:18	9,840	290	+ 3.04%	17,248	166
14:13	9,780	230	+ 2.41%	17,246	166
14:12	9,780	230	+ 2.41%	17,196	166
14:11	9,780	230	+ 2.41%	17,053	165
14:10	9,780	230	+ 2.41%	17,050	165
14:08	9,780	230	+ 2.41%	17,048	165
14:07	9,780	230	+ 2.41%	17,038	164
14:05	9,770	220	+ 2.30%	17,036	164
14:03	9,740	190	+ 1.99%	16,841	163