시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	9,860	310	+ 3.25%	18,098	175
14:30	9,830	280	+ 2.93%	18,078	175
14:29	9,830	280	+ 2.93%	18,076	175
14:28	9,830	280	+ 2.93%	18,073	175
14:27	9,840	290	+ 3.04%	17,973	174
14:26	9,850	300	+ 3.14%	17,969	174
14:24	9,850	300	+ 3.14%	17,968	174
14:23	9,850	300	+ 3.14%	17,958	173
14:22	9,880	330	+ 3.46%	17,954	173
14:21	9,890	340	+ 3.56%	17,952	173