시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	9,820	270	+ 2.83%	18,593	180
14:43	9,820	270	+ 2.83%	18,592	180
14:42	9,850	300	+ 3.14%	18,588	180
14:41	9,850	300	+ 3.14%	18,576	180
14:40	9,850	300	+ 3.14%	18,570	180
14:39	9,830	280	+ 2.93%	18,567	179
14:38	9,830	280	+ 2.93%	18,565	179
14:37	9,860	310	+ 3.25%	18,558	179
14:36	9,880	330	+ 3.46%	18,553	179
14:35	9,870	320	+ 3.35%	18,400	178