시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,780	230	+ 2.41%	18,675	181
14:53	9,770	220	+ 2.30%	18,674	181
14:52	9,820	270	+ 2.83%	18,651	180
14:51	9,830	280	+ 2.93%	18,639	180
14:50	9,830	280	+ 2.93%	18,636	180
14:49	9,860	310	+ 3.25%	18,633	180
14:48	9,850	300	+ 3.14%	18,631	180
14:47	9,850	300	+ 3.14%	18,628	180
14:46	9,850	300	+ 3.14%	18,626	180
14:45	9,850	300	+ 3.14%	18,624	180