시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,540	10	- 0.11%	4,835	46
09:16	9,470	80	- 0.84%	4,815	46
09:15	9,470	80	- 0.84%	4,814	46
09:12	9,470	80	- 0.84%	4,802	46
09:11	9,560	10	+ 0.11%	4,789	45
09:10	9,460	90	- 0.94%	4,666	44
09:07	9,580	30	+ 0.31%	4,649	44
09:06	9,510	40	- 0.42%	4,631	44
09:05	9,400	150	- 1.57%	3,425	33
09:04	9,480	70	- 0.73%	3,221	31