시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,520	30	- 0.31%	5,550	53
09:28	9,560	10	+ 0.11%	5,442	52
09:27	9,550	0	0.00%	5,298	50
09:26	9,560	10	+ 0.11%	5,297	50
09:25	9,570	20	+ 0.21%	5,184	49
09:24	9,560	10	+ 0.11%	5,166	49
09:23	9,490	60	- 0.63%	4,993	47
09:22	9,570	20	+ 0.21%	4,987	47
09:21	9,580	30	+ 0.31%	4,986	47
09:20	9,580	30	+ 0.31%	4,985	47