시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,610	60	+ 0.63%	6,377	61
09:42	9,640	90	+ 0.94%	6,364	60
09:41	9,640	90	+ 0.94%	6,362	60
09:40	9,560	10	+ 0.11%	6,355	60
09:38	9,460	90	- 0.94%	5,835	55
09:36	9,570	20	+ 0.21%	5,823	55
09:35	9,570	20	+ 0.21%	5,822	55
09:34	9,570	20	+ 0.21%	5,820	55
09:32	9,400	150	- 1.57%	5,819	55
09:31	9,600	50	+ 0.52%	5,635	53