시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,720	170	+ 1.78%	6,894	66
10:01	9,700	150	+ 1.57%	6,735	64
10:00	9,690	140	+ 1.47%	6,733	64
09:59	9,690	140	+ 1.47%	6,732	64
09:58	9,660	110	+ 1.15%	6,687	64
09:57	9,670	120	+ 1.26%	6,675	63
09:55	9,680	130	+ 1.36%	6,526	62
09:51	9,670	120	+ 1.26%	6,504	62
09:50	9,700	150	+ 1.57%	6,503	62
09:49	9,640	90	+ 0.94%	6,423	61