시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,820	270	+ 2.83%	18,926	183
15:06	9,800	250	+ 2.62%	18,747	181
15:05	9,800	250	+ 2.62%	18,743	181
15:04	9,810	260	+ 2.72%	18,739	181
15:03	9,780	230	+ 2.41%	18,729	181
15:01	9,780	230	+ 2.41%	18,725	181
15:00	9,790	240	+ 2.51%	18,719	181
14:57	9,760	210	+ 2.20%	18,709	181
14:56	9,750	200	+ 2.09%	18,687	181
14:55	9,780	230	+ 2.41%	18,678	181