시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,680	130	+ 1.36%	7,317	70
10:20	9,730	180	+ 1.89%	7,301	70
10:16	9,680	130	+ 1.36%	7,288	69
10:14	9,670	120	+ 1.26%	7,275	69
10:13	9,730	180	+ 1.89%	7,270	69
10:10	9,730	180	+ 1.89%	7,269	69
10:09	9,730	180	+ 1.89%	7,268	69
10:08	9,730	180	+ 1.89%	7,267	69
10:07	9,720	170	+ 1.78%	7,214	69
10:05	9,720	170	+ 1.78%	6,908	66