시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,900	350	+ 3.67%	8,507	81
10:40	9,850	300	+ 3.14%	8,407	80
10:39	9,850	300	+ 3.14%	8,324	80
10:38	9,810	260	+ 2.72%	7,917	76
10:35	9,770	220	+ 2.30%	7,916	76
10:31	9,820	270	+ 2.83%	7,638	73
10:30	9,790	240	+ 2.51%	7,632	73
10:29	9,740	190	+ 1.99%	7,601	72
10:27	9,730	180	+ 1.89%	7,340	70
10:24	9,690	140	+ 1.47%	7,319	70