시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,970	420	+ 4.40%	9,709	93
10:56	9,960	410	+ 4.29%	9,708	93
10:55	9,910	360	+ 3.77%	9,673	93
10:52	9,900	350	+ 3.67%	9,633	93
10:48	9,900	350	+ 3.67%	9,518	91
10:47	9,970	420	+ 4.40%	9,462	91
10:46	9,980	430	+ 4.50%	9,362	90
10:44	9,980	430	+ 4.50%	9,352	90
10:43	9,930	380	+ 3.98%	9,351	90
10:42	9,980	430	+ 4.50%	9,184	88