시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,910	360	+ 3.77%	10,530	101
11:10	9,910	360	+ 3.77%	10,527	101
11:09	9,990	440	+ 4.61%	10,513	101
11:07	9,980	430	+ 4.50%	10,506	101
11:06	9,980	430	+ 4.50%	10,416	100
11:05	9,980	430	+ 4.50%	9,886	95
11:04	9,940	390	+ 4.08%	9,884	95
11:02	9,980	430	+ 4.50%	9,880	95
10:59	9,980	430	+ 4.50%	9,879	95
10:58	9,980	430	+ 4.50%	9,878	95