시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,870	320	+ 3.35%	11,143	108
11:34	9,880	330	+ 3.46%	11,133	107
11:32	9,880	330	+ 3.46%	11,114	107
11:29	9,880	330	+ 3.46%	11,111	107
11:25	9,920	370	+ 3.87%	11,097	107
11:24	9,930	380	+ 3.98%	11,096	107
11:23	9,980	430	+ 4.50%	11,078	107
11:21	9,960	410	+ 4.29%	10,560	102
11:20	9,900	350	+ 3.67%	10,557	102
11:15	9,910	360	+ 3.77%	10,544	102