시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,770	220	+ 2.30%	12,238	118
11:50	9,740	190	+ 1.99%	12,188	118
11:47	9,860	310	+ 3.25%	11,390	110
11:46	9,820	270	+ 2.83%	11,386	110
11:45	9,860	310	+ 3.25%	11,336	109
11:44	9,870	320	+ 3.35%	11,321	109
11:43	9,870	320	+ 3.35%	11,265	109
11:41	9,830	280	+ 2.93%	11,264	109
11:40	9,830	280	+ 2.93%	11,261	109
11:39	9,830	280	+ 2.93%	11,165	108