시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,680	130	+ 1.36%	12,784	124
12:12	9,690	140	+ 1.47%	12,782	124
12:11	9,690	140	+ 1.47%	12,736	123
12:10	9,630	80	+ 0.84%	12,735	123
12:09	9,650	100	+ 1.05%	12,722	123
12:03	9,730	180	+ 1.89%	12,620	122
12:02	9,700	150	+ 1.57%	12,370	120
11:56	9,770	220	+ 2.30%	12,320	119
11:54	9,770	220	+ 2.30%	12,252	118
11:52	9,730	180	+ 1.89%	12,251	118