시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,690	140	+ 1.47%	15,257	147
12:34	9,650	100	+ 1.05%	15,237	147
12:32	9,670	120	+ 1.26%	15,207	147
12:31	9,680	130	+ 1.36%	15,204	147
12:30	9,650	100	+ 1.05%	14,855	143
12:29	9,620	70	+ 0.73%	14,844	143
12:24	9,610	60	+ 0.63%	14,829	143
12:21	9,550	0	0.00%	14,809	143
12:19	9,550	0	0.00%	13,796	133
12:18	9,580	30	+ 0.31%	12,795	124