시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,650	100	+ 1.05%	15,378	148
12:57	9,680	130	+ 1.36%	15,366	148
12:54	9,730	180	+ 1.89%	15,363	148
12:52	9,730	180	+ 1.89%	15,356	148
12:51	9,740	190	+ 1.99%	15,351	148
12:48	9,730	180	+ 1.89%	15,343	148
12:47	9,750	200	+ 2.09%	15,342	148
12:44	9,750	200	+ 2.09%	15,341	148
12:41	9,710	160	+ 1.68%	15,340	148
12:40	9,700	150	+ 1.57%	15,277	147