시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,620	70	+ 0.73%	15,726	152
13:13	9,580	30	+ 0.31%	15,714	152
13:12	9,580	30	+ 0.31%	15,494	150
13:11	9,690	140	+ 1.47%	15,478	149
13:10	9,700	150	+ 1.57%	15,475	149
13:08	9,700	150	+ 1.57%	15,471	149
13:07	9,710	160	+ 1.68%	15,468	149
13:06	9,700	150	+ 1.57%	15,466	149
13:03	9,650	100	+ 1.05%	15,465	149
13:02	9,650	100	+ 1.05%	15,394	149