시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,670	120	+ 1.26%	21,438	207
15:19	9,840	290	+ 3.04%	19,505	189
15:18	9,830	280	+ 2.93%	19,220	186
15:17	9,810	260	+ 2.72%	19,182	186
15:16	9,810	260	+ 2.72%	19,174	185
15:15	9,800	250	+ 2.62%	19,165	185
15:13	9,810	260	+ 2.72%	19,020	184
15:12	9,810	260	+ 2.72%	19,005	184
15:10	9,820	270	+ 2.83%	18,999	184
15:09	9,860	310	+ 3.25%	18,974	183