시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	119,400	2,500	- 2.05%	212,310	25,512
13:59	119,400	2,500	- 2.05%	211,882	25,461
13:58	119,400	2,500	- 2.05%	211,282	25,389
13:57	119,500	2,400	- 1.97%	210,429	25,287
13:56	119,600	2,300	- 1.89%	209,970	25,233
13:55	119,600	2,300	- 1.89%	209,403	25,165
13:54	119,500	2,400	- 1.97%	208,593	25,068
13:53	119,800	2,100	- 1.72%	208,058	25,004
13:52	119,800	2,100	- 1.72%	207,603	24,950
13:51	120,100	1,800	- 1.48%	206,928	24,869