시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	120,200	1,700	- 1.40%	224,026	26,916
14:09	119,800	2,100	- 1.72%	222,593	26,744
14:08	120,000	1,900	- 1.56%	221,981	26,670
14:07	119,900	2,000	- 1.64%	221,105	26,565
14:06	119,900	2,000	- 1.64%	220,406	26,482
14:05	119,600	2,300	- 1.89%	219,784	26,407
14:04	119,700	2,200	- 1.81%	215,250	25,863
14:03	119,600	2,300	- 1.89%	214,337	25,754
14:02	119,500	2,400	- 1.97%	213,636	25,670
14:01	119,500	2,400	- 1.97%	213,082	25,604