시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	120,000	1,900	- 1.56%	232,136	27,890
14:19	120,100	1,800	- 1.48%	231,541	27,818
14:18	120,300	1,600	- 1.31%	230,444	27,687
14:17	120,200	1,700	- 1.40%	229,511	27,574
14:16	120,200	1,700	- 1.40%	229,016	27,515
14:15	120,300	1,600	- 1.31%	228,031	27,396
14:14	120,100	1,800	- 1.48%	227,078	27,282
14:13	120,200	1,700	- 1.40%	226,172	27,173
14:12	120,100	1,800	- 1.48%	225,574	27,101
14:11	119,900	2,000	- 1.64%	224,856	27,015