시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	120,000	1,900	- 1.56%	242,552	29,141
14:29	120,100	1,800	- 1.48%	241,421	29,005
14:28	120,300	1,600	- 1.31%	240,648	28,912
14:27	120,200	1,700	- 1.40%	239,628	28,790
14:26	120,100	1,800	- 1.48%	238,865	28,698
14:25	120,200	1,700	- 1.40%	237,801	28,570
14:24	120,200	1,700	- 1.40%	236,615	28,428
14:23	120,000	1,900	- 1.56%	235,676	28,315
14:22	120,200	1,700	- 1.40%	234,599	28,185
14:21	120,100	1,800	- 1.48%	233,256	28,024