시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	119,300	2,600	- 2.13%	255,565	30,697
14:39	119,400	2,500	- 2.05%	254,453	30,565
14:38	119,500	2,400	- 1.97%	253,000	30,391
14:37	119,200	2,700	- 2.22%	251,546	30,218
14:36	119,500	2,400	- 1.97%	250,243	30,062
14:35	119,400	2,500	- 2.05%	249,260	29,945
14:34	119,800	2,100	- 1.72%	247,336	29,715
14:33	119,800	2,100	- 1.72%	246,396	29,602
14:32	119,900	2,000	- 1.64%	245,553	29,501
14:31	120,000	1,900	- 1.56%	244,224	29,342