시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	118,600	3,300	- 2.71%	268,799	32,273
14:49	118,900	3,000	- 2.46%	267,795	32,154
14:48	119,000	2,900	- 2.38%	266,349	31,982
14:47	119,000	2,900	- 2.38%	265,010	31,823
14:46	119,100	2,800	- 2.30%	262,914	31,573
14:45	119,200	2,700	- 2.22%	261,213	31,371
14:44	119,400	2,500	- 2.05%	260,019	31,229
14:43	119,300	2,600	- 2.13%	258,963	31,103
14:42	119,200	2,700	- 2.22%	257,787	30,962
14:41	119,500	2,400	- 1.97%	256,553	30,815