| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 121,900 | 0 | 0.00% | 29,833 | 3,593 |
| 09:09 | 121,600 | 300 | - 0.25% | 28,094 | 3,381 |
| 09:08 | 121,900 | 0 | 0.00% | 25,391 | 3,053 |
| 09:07 | 120,200 | 1,700 | - 1.40% | 21,338 | 2,562 |
| 09:06 | 120,500 | 1,400 | - 1.15% | 19,893 | 2,388 |
| 09:05 | 119,500 | 2,400 | - 1.97% | 15,670 | 1,882 |
| 09:04 | 119,200 | 2,700 | - 2.22% | 13,700 | 1,647 |
| 09:03 | 119,300 | 2,600 | - 2.13% | 12,505 | 1,503 |
| 09:02 | 121,400 | 500 | - 0.41% | 10,134 | 1,218 |
| 09:01 | 119,000 | 2,900 | - 2.38% | 7,157 | 861 |