| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 120,600 | 1,300 | - 1.07% | 41,845 | 5,048 |
| 09:19 | 121,000 | 900 | - 0.74% | 40,715 | 4,911 |
| 09:18 | 121,400 | 500 | - 0.41% | 40,225 | 4,852 |
| 09:17 | 121,100 | 800 | - 0.66% | 39,222 | 4,730 |
| 09:16 | 120,900 | 1,000 | - 0.82% | 38,630 | 4,658 |
| 09:15 | 120,100 | 1,800 | - 1.48% | 37,670 | 4,542 |
| 09:14 | 120,500 | 1,400 | - 1.15% | 36,372 | 4,386 |
| 09:13 | 121,300 | 600 | - 0.49% | 35,698 | 4,305 |
| 09:12 | 121,400 | 500 | - 0.41% | 34,344 | 4,141 |
| 09:11 | 121,400 | 500 | - 0.41% | 31,750 | 3,826 |