| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 120,100 | 1,800 | - 1.48% | 52,159 | 6,284 |
| 09:29 | 120,600 | 1,300 | - 1.07% | 51,817 | 6,243 |
| 09:28 | 119,500 | 2,400 | - 1.97% | 50,580 | 6,094 |
| 09:27 | 120,500 | 1,400 | - 1.15% | 49,886 | 6,011 |
| 09:26 | 120,300 | 1,600 | - 1.31% | 49,343 | 5,946 |
| 09:25 | 120,100 | 1,800 | - 1.48% | 47,961 | 5,780 |
| 09:24 | 119,800 | 2,100 | - 1.72% | 47,044 | 5,670 |
| 09:23 | 119,500 | 2,400 | - 1.97% | 44,839 | 5,407 |
| 09:22 | 119,900 | 2,000 | - 1.64% | 44,110 | 5,320 |
| 09:21 | 120,300 | 1,600 | - 1.31% | 42,835 | 5,167 |