시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	120,500	1,400	- 1.15%	59,301	7,143
09:39	120,500	1,400	- 1.15%	58,444	7,040
09:38	119,700	2,200	- 1.81%	57,082	6,876
09:37	119,800	2,100	- 1.72%	56,688	6,829
09:36	119,800	2,100	- 1.72%	56,017	6,748
09:35	119,700	2,200	- 1.81%	55,599	6,698
09:34	120,300	1,600	- 1.31%	53,872	6,490
09:33	120,200	1,700	- 1.40%	53,270	6,418
09:32	120,400	1,500	- 1.23%	52,970	6,382
09:31	120,500	1,400	- 1.15%	52,651	6,343