| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 120,800 | 1,100 | - 0.90% | 65,198 | 7,856 |
| 09:49 | 120,800 | 1,100 | - 0.90% | 64,850 | 7,814 |
| 09:48 | 121,100 | 800 | - 0.66% | 64,010 | 7,713 |
| 09:47 | 121,300 | 600 | - 0.49% | 63,776 | 7,685 |
| 09:46 | 121,200 | 700 | - 0.57% | 63,515 | 7,653 |
| 09:45 | 121,000 | 900 | - 0.74% | 62,908 | 7,579 |
| 09:44 | 121,100 | 800 | - 0.66% | 62,521 | 7,533 |
| 09:43 | 121,200 | 700 | - 0.57% | 62,256 | 7,500 |
| 09:42 | 121,300 | 600 | - 0.49% | 61,135 | 7,365 |
| 09:41 | 120,700 | 1,200 | - 0.98% | 59,986 | 7,226 |