| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 120,300 | 1,600 | - 1.31% | 70,121 | 8,451 |
| 09:59 | 120,700 | 1,200 | - 0.98% | 69,144 | 8,333 |
| 09:58 | 120,900 | 1,000 | - 0.82% | 68,817 | 8,294 |
| 09:57 | 120,600 | 1,300 | - 1.07% | 68,329 | 8,235 |
| 09:56 | 120,800 | 1,100 | - 0.90% | 68,102 | 8,207 |
| 09:55 | 120,800 | 1,100 | - 0.90% | 67,660 | 8,154 |
| 09:54 | 120,900 | 1,000 | - 0.82% | 66,835 | 8,054 |
| 09:53 | 121,000 | 900 | - 0.74% | 66,345 | 7,995 |
| 09:52 | 121,300 | 600 | - 0.49% | 66,087 | 7,964 |
| 09:51 | 121,000 | 900 | - 0.74% | 65,616 | 7,907 |