시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	119,700	2,200	- 1.81%	75,305	9,073
10:09	119,800	2,100	- 1.72%	74,728	9,004
10:08	120,000	1,900	- 1.56%	74,274	8,950
10:07	119,900	2,000	- 1.64%	74,041	8,922
10:06	119,900	2,000	- 1.64%	73,529	8,860
10:05	119,700	2,200	- 1.81%	73,120	8,811
10:04	120,100	1,800	- 1.48%	71,905	8,666
10:03	120,400	1,500	- 1.23%	71,374	8,602
10:02	120,800	1,100	- 0.90%	71,070	8,565
10:01	120,800	1,100	- 0.90%	70,600	8,509