시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	119,900	2,000	- 1.64%	80,748	9,726
10:19	119,900	2,000	- 1.64%	80,519	9,698
10:18	119,800	2,100	- 1.72%	80,259	9,667
10:17	119,900	2,000	- 1.64%	78,960	9,511
10:16	119,900	2,000	- 1.64%	78,751	9,486
10:15	119,800	2,100	- 1.72%	78,138	9,413
10:14	120,400	1,500	- 1.23%	77,920	9,387
10:13	120,000	1,900	- 1.56%	77,186	9,299
10:12	119,900	2,000	- 1.64%	76,337	9,197
10:11	119,800	2,100	- 1.72%	75,751	9,126