시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	120,200	1,700	- 1.40%	85,733	10,323
10:29	119,900	2,000	- 1.64%	85,201	10,259
10:28	119,900	2,000	- 1.64%	84,799	10,211
10:27	119,900	2,000	- 1.64%	84,606	10,188
10:26	120,100	1,800	- 1.48%	84,420	10,165
10:25	120,000	1,900	- 1.56%	83,938	10,107
10:24	119,800	2,100	- 1.72%	82,826	9,974
10:23	119,500	2,400	- 1.97%	82,356	9,918
10:22	119,600	2,300	- 1.89%	81,823	9,854
10:21	119,700	2,200	- 1.81%	81,147	9,773